Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.630 1.700 1.620 1.690 13,517 +0.05(+3.05%)
Jul 29, 2021 1.690 1.690 1.630 1.640 10,009 +0.00(+0.00%)
Jul 28, 2021 1.540 1.730 1.540 1.640 151,712 +0.12(+7.89%)
Jul 27, 2021 1.440 1.640 1.410 1.520 22,689 +0.06(+4.11%)
Jul 26, 2021 1.550 1.580 1.450 1.460 60,274 -0.11(-7.01%)
Jul 23, 2021 1.620 1.620 1.570 1.570 92,400 -0.08(-4.85%)
Jul 22, 2021 1.620 1.650 1.580 1.650 47,397 +0.03(+2.17%)
Jul 21, 2021 1.600 1.630 1.590 1.615 15,096 +0.02(+1.14%)
Jul 20, 2021 1.610 1.610 1.560 1.597 37,811 -0.01(-0.82%)
Jul 19, 2021 1.628 1.670 1.600 1.610 19,224 -0.03(-1.83%)
Jul 16, 2021 1.680 1.690 1.620 1.640 19,423 -0.06(-3.53%)
Jul 15, 2021 1.700 1.700 1.610 1.700 32,901 +0.03(+1.80%)
Jul 14, 2021 1.710 1.750 1.660 1.670 33,879 -0.04(-2.34%)
Jul 13, 2021 1.710 1.760 1.710 1.710 18,664 +0.00(+0.00%)
Jul 12, 2021 1.700 1.740 1.700 1.710 97,044 -0.01(-0.74%)
Jul 09, 2021 1.750 1.760 1.720 1.723 48,030 -0.04(-2.12%)
Jul 08, 2021 1.750 1.790 1.722 1.760 22,179 -0.02(-1.12%)
Jul 07, 2021 1.880 1.880 1.780 1.780 51,700 -0.12(-6.32%)
Jul 06, 2021 1.950 1.950 1.830 1.900 37,042 -0.02(-1.04%)
Jul 02, 2021 1.930 1.970 1.890 1.920 44,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.