Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6463	0.6774	0.6424	0.6466	3,965	+0.00(+0.03%)
Jul 28, 2022	0.6464	0.6464	0.6464	0.6464	258	-0.02(-3.03%)
Jul 27, 2022	0.7140	0.7140	0.6666	0.6666	1,417	-0.02(-3.39%)
Jul 26, 2022	0.6800	0.6900	0.6800	0.6900	820	-0.04(-4.83%)
Jul 25, 2022	0.7690	0.7690	0.7000	0.7250	3,364	+0.03(+3.57%)
Jul 22, 2022	0.6900	0.7580	0.6860	0.7000	13,691	+0.04(+6.67%)
Jul 21, 2022	0.6502	0.6797	0.6502	0.6562	1,966	-0.02(-3.47%)
Jul 20, 2022	0.6825	0.6891	0.6501	0.6798	1,630	+0.01(+1.78%)
Jul 19, 2022	0.6301	0.6679	0.6100	0.6679	15,737	+0.01(+1.01%)
Jul 18, 2022	0.6900	0.7100	0.6312	0.6612	3,249	+0.01(+1.72%)
Jul 15, 2022	0.6307	0.7100	0.6307	0.6500	6,523	+0.02(+2.99%)
Jul 14, 2022	0.6800	0.7100	0.6306	0.6311	8,163	-0.02(-2.91%)
Jul 13, 2022	0.7015	0.7097	0.6301	0.6500	3,397	-0.06(-8.37%)
Jul 12, 2022	0.7086	0.7096	0.6300	0.7094	3,307	+0.00(+0.08%)
Jul 11, 2022	0.7000	0.7089	0.7000	0.7088	2,598	+0.01(+1.26%)
Jul 08, 2022	0.7097	0.7097	0.7000	0.7000	2,030	-0.01(-1.33%)
Jul 07, 2022	0.6470	0.7100	0.6445	0.7094	3,280	+0.03(+4.37%)
Jul 06, 2022	0.7100	0.7100	0.6500	0.6797	1,367	-0.00(-0.04%)
Jul 05, 2022	0.7100	0.7100	0.6800	0.6800	6,409	-0.05(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.