Indicators

The Pennant Group Inc (NQ: PNTG )

23.47 +0.81 (+3.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.00	13.50	12.86	13.34	83,348	+0.36(+2.77%)
Jul 28, 2022	12.96	13.11	12.51	12.98	70,387	+0.07(+0.54%)
Jul 27, 2022	13.67	13.96	12.90	12.91	112,527	-0.74(-5.42%)
Jul 26, 2022	13.25	13.75	13.16	13.65	62,827	+0.22(+1.64%)
Jul 25, 2022	13.55	13.80	13.23	13.43	119,149	-0.12(-0.89%)
Jul 22, 2022	13.25	13.60	12.93	13.55	135,839	+0.50(+3.83%)
Jul 21, 2022	12.56	13.06	12.37	13.05	119,678	+0.39(+3.08%)
Jul 20, 2022	12.01	12.71	12.01	12.66	151,381	+0.63(+5.24%)
Jul 19, 2022	11.59	12.28	11.49	12.03	117,755	+0.59(+5.16%)
Jul 18, 2022	11.21	11.70	11.15	11.44	137,381	+0.41(+3.72%)
Jul 15, 2022	10.71	11.29	10.35	11.03	106,460	+0.63(+6.06%)
Jul 14, 2022	10.75	10.91	10.07	10.40	112,616	-0.49(-4.50%)
Jul 13, 2022	10.96	11.06	10.71	10.89	145,592	-0.12(-1.09%)
Jul 12, 2022	10.68	11.09	10.62	11.01	131,468	+0.24(+2.23%)
Jul 11, 2022	12.03	12.39	10.68	10.77	169,822	-1.47(-12.01%)
Jul 08, 2022	12.16	12.62	11.95	12.24	71,653	+0.01(+0.08%)
Jul 07, 2022	11.97	12.67	11.97	12.23	96,197	+0.33(+2.77%)
Jul 06, 2022	12.60	12.60	11.69	11.90	104,247	-0.70(-5.56%)
Jul 05, 2022	12.94	13.72	12.20	12.60	189,646	-0.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.