Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1769 -0.0011 (-0.62%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.150	1.200	1.150	1.160	21,876	+0.01(+0.87%)
Jul 28, 2022	1.170	1.167	1.130	1.150	26,239	-0.02(-1.58%)
Jul 27, 2022	1.150	1.170	1.130	1.169	88,270	+0.02(+1.61%)
Jul 26, 2022	1.152	1.200	1.120	1.150	58,311	+0.00(+0.00%)
Jul 25, 2022	1.190	1.190	1.130	1.150	59,665	-0.03(-2.54%)
Jul 22, 2022	1.260	1.260	1.170	1.180	103,783	-0.09(-7.09%)
Jul 21, 2022	1.240	1.270	1.200	1.270	93,100	+0.03(+2.42%)
Jul 20, 2022	1.250	1.280	1.180	1.240	49,433	-0.01(-0.80%)
Jul 19, 2022	1.240	1.290	1.240	1.250	36,252	-0.01(-0.79%)
Jul 18, 2022	1.200	1.260	1.200	1.260	62,368	+0.06(+5.00%)
Jul 15, 2022	1.180	1.220	1.132	1.200	57,825	+0.02(+1.69%)
Jul 14, 2022	1.190	1.219	1.160	1.180	135,016	-0.10(-7.81%)
Jul 13, 2022	1.260	1.320	1.260	1.280	128,938	-0.01(-0.78%)
Jul 12, 2022	1.290	1.320	1.250	1.290	32,455	-0.04(-3.01%)
Jul 11, 2022	1.350	1.373	1.300	1.330	198,576	-0.04(-2.92%)
Jul 08, 2022	1.340	1.400	1.330	1.370	34,183	+0.02(+1.48%)
Jul 07, 2022	1.360	1.390	1.290	1.350	97,719	+0.04(+3.05%)
Jul 06, 2022	1.362	1.446	1.270	1.310	60,081	+0.00(+0.00%)
Jul 05, 2022	1.290	1.320	1.238	1.310	42,250	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.