Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.2820 +0.0010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3200 0.3310 0.3081 0.3254 970,979 +0.01(+1.78%)
Jul 30, 2024 0.3230 0.3234 0.3025 0.3197 1,345,448 -0.01(-2.83%)
Jul 29, 2024 0.3037 0.3390 0.2980 0.3290 2,102,855 +0.02(+6.96%)
Jul 26, 2024 0.3040 0.3090 0.2951 0.3076 638,662 -0.00(-0.45%)
Jul 25, 2024 0.2919 0.3100 0.2831 0.3090 792,458 +0.02(+6.44%)
Jul 24, 2024 0.2909 0.2989 0.2850 0.2903 776,281 -0.01(-3.20%)
Jul 23, 2024 0.2856 0.2999 0.2816 0.2999 621,126 +0.01(+3.77%)
Jul 22, 2024 0.2800 0.2890 0.2711 0.2890 812,368 +0.01(+3.21%)
Jul 19, 2024 0.2900 0.2914 0.2720 0.2800 1,025,201 -0.01(-3.08%)
Jul 18, 2024 0.3047 0.3062 0.2881 0.2889 861,403 -0.02(-5.68%)
Jul 17, 2024 0.3110 0.3139 0.2953 0.3063 983,301 -0.00(-1.19%)
Jul 16, 2024 0.3049 0.3149 0.3040 0.3100 1,327,711 +0.01(+1.64%)
Jul 15, 2024 0.2892 0.3050 0.2892 0.3050 1,252,549 +0.01(+4.81%)
Jul 12, 2024 0.2919 0.3009 0.2835 0.2910 1,212,562 -0.00(-0.34%)
Jul 11, 2024 0.2896 0.2995 0.2690 0.2920 1,820,662 -0.00(-0.24%)
Jul 10, 2024 0.2711 0.2940 0.2701 0.2927 788,587 +0.02(+7.93%)
Jul 09, 2024 0.2687 0.2868 0.2647 0.2712 1,307,224 +0.00(+0.74%)
Jul 08, 2024 0.2719 0.2795 0.2611 0.2692 1,546,847 -0.00(-1.03%)
Jul 05, 2024 0.2800 0.2851 0.2664 0.2720 822,814 -0.01(-2.86%)
Jul 03, 2024 0.2799 0.2898 0.2740 0.2800 548,619 +0.00(+0.00%)
Jul 02, 2024 0.3000 0.2990 0.2800 0.2800 1,054,954 -0.02(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.