Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5700 0.5927 0.5578 0.5760 207,900 +0.01(+1.05%)
Jul 30, 2020 0.5700 0.6000 0.5400 0.5700 195,848 -0.01(-1.72%)
Jul 29, 2020 0.5800 0.6300 0.5301 0.5800 1,288,404 -0.03(-5.54%)
Jul 28, 2020 0.6217 0.6500 0.6030 0.6140 320,546 -0.01(-1.29%)
Jul 27, 2020 0.6567 0.6567 0.6115 0.6220 296,996 +0.01(+0.97%)
Jul 24, 2020 0.6100 0.6489 0.6100 0.6160 252,300 -0.01(-2.22%)
Jul 23, 2020 0.7000 0.7100 0.6300 0.6300 432,575 -0.04(-6.63%)
Jul 22, 2020 0.6900 0.7180 0.6550 0.6747 628,505 -0.04(-6.03%)
Jul 21, 2020 0.6620 0.7400 0.6500 0.7180 622,685 +0.04(+5.59%)
Jul 20, 2020 0.6600 0.6900 0.6500 0.6800 545,943 +0.04(+5.43%)
Jul 17, 2020 0.6200 0.6698 0.6200 0.6450 566,900 +0.03(+5.22%)
Jul 16, 2020 0.6200 0.6800 0.6004 0.6130 1,102,104 +0.00(+0.16%)
Jul 15, 2020 0.6498 0.7500 0.6100 0.6120 5,103,377 +0.01(+2.00%)
Jul 14, 2020 0.6380 0.6458 0.6000 0.6000 833,030 -0.05(-7.69%)
Jul 13, 2020 0.6500 0.6700 0.6300 0.6500 533,368 +0.00(+0.00%)
Jul 10, 2020 0.6900 0.7100 0.6500 0.6500 664,400 -0.05(-7.14%)
Jul 09, 2020 0.7200 0.7600 0.6500 0.7000 2,757,472 -0.14(-16.67%)
Jul 08, 2020 0.6400 0.8500 0.6400 0.8400 4,662,325 +0.20(+32.28%)
Jul 07, 2020 0.6100 0.6600 0.6100 0.6350 188,263 -0.00(-0.31%)
Jul 06, 2020 0.6100 0.6687 0.6100 0.6370 366,745 +0.01(+1.76%)
Jul 02, 2020 0.6440 0.6440 0.6250 0.6260 302,300 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.