Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.090 3.200 2.990 3.080 10,113 +0.02(+0.65%)
Jul 29, 2021 3.180 3.220 3.000 3.060 38,909 -0.07(-2.24%)
Jul 28, 2021 3.190 3.220 3.060 3.130 15,875 -0.03(-0.95%)
Jul 27, 2021 3.110 3.160 3.020 3.160 6,543 +0.05(+1.61%)
Jul 26, 2021 3.150 3.160 3.100 3.110 17,838 +0.08(+2.64%)
Jul 23, 2021 3.130 3.130 2.985 3.030 7,875 -0.08(-2.57%)
Jul 22, 2021 3.150 3.160 3.090 3.110 10,346 -0.10(-3.12%)
Jul 21, 2021 3.000 3.211 3.000 3.210 9,977 +0.25(+8.45%)
Jul 20, 2021 3.050 3.080 2.929 2.960 13,994 -0.07(-2.31%)
Jul 19, 2021 3.000 3.170 2.852 3.030 34,107 -0.10(-3.19%)
Jul 16, 2021 3.250 3.250 3.080 3.130 15,389 -0.07(-2.19%)
Jul 15, 2021 3.230 3.270 3.080 3.200 25,307 +0.04(+1.27%)
Jul 14, 2021 3.430 3.497 3.160 3.160 60,335 -0.30(-8.67%)
Jul 13, 2021 3.530 3.570 3.400 3.460 57,171 -0.13(-3.62%)
Jul 12, 2021 3.600 3.630 3.550 3.590 41,545 -0.06(-1.64%)
Jul 09, 2021 3.850 3.910 3.560 3.650 199,058 -0.19(-4.95%)
Jul 08, 2021 3.760 4.250 3.650 3.840 572,320 +0.02(+0.52%)
Jul 07, 2021 3.870 3.950 3.700 3.820 57,681 -0.02(-0.52%)
Jul 06, 2021 3.650 3.980 3.650 3.840 191,667 +0.19(+5.21%)
Jul 02, 2021 3.690 3.700 3.612 3.650 10,159 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.