Indicators

Crown Electrokinetics Corp (NQ: CRKN )

0.0902 +0.0002 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.90	50.99	48.90	50.49	218	+1.89(+3.89%)
Jul 28, 2022	51.00	51.00	48.60	48.60	86	-2.40(-4.71%)
Jul 27, 2022	51.14	51.14	49.81	51.00	222	+2.29(+4.71%)
Jul 26, 2022	53.53	54.60	48.60	48.71	547	-2.27(-4.45%)
Jul 25, 2022	48.90	55.80	48.90	50.98	190	-0.02(-0.05%)
Jul 22, 2022	52.80	54.00	51.00	51.00	914	-1.81(-3.42%)
Jul 21, 2022	53.68	59.13	52.50	52.81	394	-0.87(-1.62%)
Jul 20, 2022	58.80	58.80	52.50	53.68	2,548	-12.92(-19.41%)
Jul 19, 2022	66.60	71.40	65.40	66.60	125	+2.10(+3.26%)
Jul 18, 2022	66.60	69.00	64.20	64.50	108	+0.31(+0.48%)
Jul 15, 2022	61.20	64.19	60.60	64.19	85	+1.19(+1.90%)
Jul 14, 2022	63.60	66.00	56.40	63.00	96	-0.60(-0.94%)
Jul 13, 2022	66.00	70.80	58.81	63.60	162	+0.61(+0.96%)
Jul 12, 2022	69.00	72.00	59.40	62.99	184	-3.22(-4.86%)
Jul 11, 2022	64.20	68.40	64.20	66.21	159	-4.34(-6.15%)
Jul 08, 2022	73.61	75.00	64.80	70.55	406	+3.95(+5.93%)
Jul 07, 2022	64.50	67.80	64.50	66.60	171	+0.60(+0.91%)
Jul 06, 2022	58.80	68.40	58.58	66.00	185	+7.43(+12.68%)
Jul 05, 2022	58.57	58.57	58.57	58.57	20	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.