Indicators

Gohealth Inc Cl A (NQ: GOCO )

9.810 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.235	8.625	7.997	8.248	30,383	-0.12(-1.43%)
Jul 28, 2022	7.835	8.382	7.665	8.368	46,964	+0.29(+3.60%)
Jul 27, 2022	7.800	8.100	7.721	8.078	43,683	+0.36(+4.62%)
Jul 26, 2022	8.084	8.084	7.650	7.721	70,206	-0.36(-4.44%)
Jul 25, 2022	7.800	8.219	7.816	8.079	53,614	+0.02(+0.19%)
Jul 22, 2022	8.550	8.670	7.950	8.064	155,134	-0.28(-3.34%)
Jul 21, 2022	8.402	8.543	8.252	8.343	22,133	-0.07(-0.89%)
Jul 20, 2022	8.400	8.982	8.250	8.418	79,059	+0.18(+2.13%)
Jul 19, 2022	7.650	8.382	7.665	8.242	61,885	+0.47(+6.08%)
Jul 18, 2022	7.950	8.248	7.665	7.770	56,465	+0.03(+0.33%)
Jul 15, 2022	7.950	8.357	7.740	7.745	90,410	-0.28(-3.51%)
Jul 14, 2022	7.650	8.248	7.725	8.027	62,462	+0.03(+0.41%)
Jul 13, 2022	8.101	8.188	7.840	7.994	69,331	-0.37(-4.45%)
Jul 12, 2022	8.184	8.524	8.130	8.366	31,209	+0.10(+1.20%)
Jul 11, 2022	8.553	8.850	8.250	8.267	61,792	-0.40(-4.57%)
Jul 08, 2022	8.700	9.143	8.553	8.662	68,610	-0.24(-2.68%)
Jul 07, 2022	8.400	9.234	8.250	8.901	105,996	+0.74(+9.12%)
Jul 06, 2022	8.400	8.634	7.950	8.157	160,041	-0.39(-4.60%)
Jul 05, 2022	9.000	9.586	8.411	8.550	139,037	-0.60(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.