Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Therapeutics Inc (NQ: RLAY )

5.635 -0.075 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.300 8.660 7.950 8.220 919,058 -0.05(-0.60%)
Jul 30, 2024 8.090 8.470 8.090 8.270 776,740 +0.05(+0.67%)
Jul 29, 2024 8.850 8.925 8.175 8.215 968,909 -0.72(-8.11%)
Jul 26, 2024 9.000 9.190 8.690 8.940 830,477 -0.12(-1.32%)
Jul 25, 2024 8.930 9.627 8.780 9.060 1,135,224 +0.13(+1.46%)
Jul 24, 2024 9.400 9.760 8.860 8.930 1,028,437 -0.55(-5.80%)
Jul 23, 2024 8.760 9.770 8.680 9.480 1,582,406 +0.68(+7.73%)
Jul 22, 2024 8.700 8.835 8.390 8.800 1,143,725 +0.20(+2.33%)
Jul 19, 2024 8.700 8.890 8.510 8.600 693,107 -0.07(-0.81%)
Jul 18, 2024 8.560 9.070 8.420 8.670 1,593,581 -0.23(-2.58%)
Jul 17, 2024 8.310 9.020 8.300 8.900 2,495,620 -0.08(-0.89%)
Jul 16, 2024 8.490 9.020 8.240 8.980 1,914,761 +0.71(+8.59%)
Jul 15, 2024 8.280 8.520 8.074 8.270 1,363,914 +0.03(+0.36%)
Jul 12, 2024 7.870 8.460 7.850 8.240 1,521,563 +0.48(+6.19%)
Jul 11, 2024 7.230 7.865 7.160 7.760 1,678,269 +0.77(+11.02%)
Jul 10, 2024 7.000 7.130 6.830 6.990 613,647 +0.05(+0.72%)
Jul 09, 2024 6.460 6.950 6.370 6.940 680,203 +0.46(+7.10%)
Jul 08, 2024 6.490 6.720 6.360 6.480 885,743 +0.12(+1.89%)
Jul 05, 2024 6.200 6.390 6.020 6.360 600,803 +0.09(+1.44%)
Jul 03, 2024 6.520 6.550 6.160 6.270 712,350 -0.20(-3.09%)
Jul 02, 2024 6.340 6.480 5.955 6.470 3,047,049 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.