Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.156	3.156	3.081	3.156	6,841	+0.05(+1.49%)
Jul 28, 2022	3.063	3.137	3.063	3.109	22,287	+0.00(+0.00%)
Jul 27, 2022	3.146	3.164	3.091	3.109	7,097	-0.04(-1.18%)
Jul 26, 2022	3.183	3.183	3.063	3.146	15,542	-0.02(-0.59%)
Jul 25, 2022	3.100	3.176	3.100	3.165	6,671	+0.05(+1.49%)
Jul 22, 2022	3.165	3.202	3.072	3.119	8,104	-0.05(-1.47%)
Jul 21, 2022	3.146	3.167	3.109	3.165	6,638	+0.02(+0.64%)
Jul 20, 2022	3.109	3.201	3.109	3.145	21,260	+0.01(+0.24%)
Jul 19, 2022	3.202	3.202	3.109	3.137	26,483	-0.06(-2.03%)
Jul 18, 2022	3.156	3.202	3.100	3.202	11,123	+0.03(+0.88%)
Jul 15, 2022	3.146	3.179	3.109	3.174	11,434	+0.07(+2.40%)
Jul 14, 2022	3.100	3.122	3.063	3.100	21,347	-0.06(-1.76%)
Jul 13, 2022	3.156	3.239	3.109	3.156	20,798	-0.06(-1.73%)
Jul 12, 2022	3.174	3.221	3.174	3.211	8,174	+0.03(+0.87%)
Jul 11, 2022	3.193	3.230	3.137	3.183	3,174	-0.05(-1.44%)
Jul 08, 2022	3.202	3.230	3.146	3.230	18,937	+0.03(+0.87%)
Jul 07, 2022	3.202	3.224	3.128	3.202	2,765	+0.05(+1.47%)
Jul 06, 2022	3.221	3.221	3.026	3.156	21,283	-0.03(-0.87%)
Jul 05, 2022	3.193	3.259	3.156	3.183	8,724	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.