Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outset Medical Inc (NQ: OM )

0.5732 -0.0209 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.550 3.705 3.500 3.550 297,731 +0.04(+1.14%)
Jul 30, 2024 3.680 3.730 3.470 3.510 448,116 -0.16(-4.36%)
Jul 29, 2024 3.850 3.900 3.590 3.670 229,087 -0.07(-1.87%)
Jul 26, 2024 3.780 3.830 3.645 3.740 347,792 +0.03(+0.81%)
Jul 25, 2024 3.830 3.955 3.700 3.710 299,037 -0.13(-3.39%)
Jul 24, 2024 4.020 4.140 3.770 3.840 298,373 -0.23(-5.65%)
Jul 23, 2024 3.820 4.085 3.820 4.070 362,467 +0.22(+5.71%)
Jul 22, 2024 3.970 3.970 3.770 3.850 492,329 -0.02(-0.52%)
Jul 19, 2024 4.050 4.050 3.770 3.870 431,377 -0.17(-4.21%)
Jul 18, 2024 4.400 4.545 3.980 4.040 585,941 -0.39(-8.80%)
Jul 17, 2024 4.710 4.710 4.420 4.430 829,030 -0.39(-8.09%)
Jul 16, 2024 4.260 4.840 4.245 4.820 1,147,954 +0.61(+14.49%)
Jul 15, 2024 4.210 4.290 4.095 4.210 380,024 +0.01(+0.24%)
Jul 12, 2024 4.170 4.300 4.105 4.200 333,059 +0.10(+2.44%)
Jul 11, 2024 4.050 4.240 4.010 4.100 403,375 +0.12(+3.02%)
Jul 10, 2024 4.010 4.185 3.925 3.980 444,158 +0.00(+0.00%)
Jul 09, 2024 3.600 3.985 3.540 3.980 629,379 +0.39(+10.86%)
Jul 08, 2024 3.790 3.840 3.535 3.590 510,071 -0.24(-6.27%)
Jul 05, 2024 3.830 3.910 3.700 3.830 643,751 -0.01(-0.26%)
Jul 03, 2024 3.770 3.890 3.650 3.840 824,421 +0.07(+1.86%)
Jul 02, 2024 3.680 3.885 3.630 3.770 1,196,515 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.