Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwich Lifesciences Inc (NQ: GLSI )

13.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.980 8.250 7.730 8.090 67,407 +0.02(+0.25%)
Jul 28, 2022 7.990 8.180 7.570 8.070 80,784 +0.01(+0.12%)
Jul 27, 2022 8.080 8.250 7.860 8.060 69,934 +0.05(+0.62%)
Jul 26, 2022 8.190 8.350 7.790 8.010 159,349 -0.31(-3.73%)
Jul 25, 2022 8.590 8.847 8.080 8.320 91,444 -0.20(-2.35%)
Jul 22, 2022 9.090 9.110 8.390 8.520 149,245 -0.70(-7.59%)
Jul 21, 2022 8.920 9.500 8.920 9.220 66,949 +0.30(+3.36%)
Jul 20, 2022 8.960 9.355 8.730 8.920 128,871 +0.04(+0.45%)
Jul 19, 2022 8.710 9.360 8.700 8.880 133,406 +0.17(+1.95%)
Jul 18, 2022 9.200 9.780 8.570 8.710 228,101 -0.53(-5.74%)
Jul 15, 2022 10.04 10.34 9.200 9.240 248,378 -0.88(-8.70%)
Jul 14, 2022 11.73 13.17 10.08 10.12 604,430 -1.90(-15.81%)
Jul 13, 2022 11.40 12.23 10.35 12.02 920,868 +0.04(+0.33%)
Jul 12, 2022 9.840 14.29 9.840 11.98 8,941,471 +3.36(+38.98%)
Jul 11, 2022 9.050 9.321 8.510 8.620 70,876 -0.45(-4.96%)
Jul 08, 2022 9.000 9.100 8.800 9.070 58,220 -0.04(-0.44%)
Jul 07, 2022 8.780 9.370 8.580 9.110 82,869 +0.29(+3.29%)
Jul 06, 2022 9.000 9.390 8.500 8.820 100,220 +0.06(+0.68%)
Jul 05, 2022 8.830 9.070 8.380 8.760 73,783 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.