Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.08 -0.42 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.870	9.445	8.850	9.200	13,153	+0.35(+3.95%)
Jul 28, 2023	9.020	9.052	8.700	8.850	14,467	-0.09(-1.01%)
Jul 27, 2023	9.020	9.140	8.870	8.940	20,529	-0.03(-0.33%)
Jul 26, 2023	8.980	9.220	8.883	8.970	12,242	-0.03(-0.33%)
Jul 25, 2023	9.000	9.085	8.880	9.000	19,527	+0.09(+1.01%)
Jul 24, 2023	9.190	9.190	8.900	8.910	18,662	-0.19(-2.09%)
Jul 21, 2023	9.200	9.340	9.070	9.100	13,206	-0.02(-0.22%)
Jul 20, 2023	9.290	9.330	9.120	9.120	12,757	-0.17(-1.83%)
Jul 19, 2023	9.240	9.590	9.200	9.290	13,545	+0.01(+0.11%)
Jul 18, 2023	9.420	9.520	9.280	9.280	9,180	-0.14(-1.49%)
Jul 17, 2023	9.470	9.650	9.403	9.420	15,399	+0.08(+0.86%)
Jul 14, 2023	9.480	9.480	9.180	9.340	10,586	-0.12(-1.22%)
Jul 13, 2023	9.270	9.550	9.079	9.455	15,473	+0.21(+2.33%)
Jul 12, 2023	9.300	9.365	9.087	9.240	13,966	+0.06(+0.65%)
Jul 11, 2023	8.990	9.362	8.992	9.180	23,118	+0.07(+0.77%)
Jul 10, 2023	9.190	9.300	9.100	9.110	15,423	+0.08(+0.89%)
Jul 07, 2023	9.010	9.250	8.950	9.030	18,967	+0.08(+0.89%)
Jul 06, 2023	9.210	9.220	8.890	8.950	27,384	-0.39(-4.18%)
Jul 05, 2023	9.660	9.660	9.150	9.340	19,353	-0.33(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.