Skip to main content

Immunocore Holdings Plc ADR (NQ: IMCR )

30.83 -1.08 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.54 32.85 31.51 32.72 61,554 -0.48(-1.45%)
Jul 29, 2021 32.23 35.25 32.23 33.20 82,171 +0.26(+0.79%)
Jul 28, 2021 33.03 34.22 32.50 32.94 39,209 -0.09(-0.27%)
Jul 27, 2021 34.43 34.57 33.00 33.03 68,455 -1.22(-3.56%)
Jul 26, 2021 34.50 35.26 33.79 34.25 46,768 -0.30(-0.87%)
Jul 23, 2021 34.90 35.00 34.00 34.55 36,252 -0.15(-0.43%)
Jul 22, 2021 36.31 36.65 34.50 34.70 32,475 -1.00(-2.80%)
Jul 21, 2021 35.11 35.99 34.50 35.70 128,704 +0.03(+0.08%)
Jul 20, 2021 36.47 36.79 34.40 35.67 113,385 -0.45(-1.25%)
Jul 19, 2021 35.83 36.94 35.21 36.12 37,153 +0.57(+1.60%)
Jul 16, 2021 33.56 36.92 33.40 35.55 80,030 +2.25(+6.76%)
Jul 15, 2021 34.50 35.20 33.08 33.30 57,981 -1.61(-4.61%)
Jul 14, 2021 37.17 37.99 34.43 34.91 64,859 -1.49(-4.09%)
Jul 13, 2021 38.82 38.95 35.76 36.40 42,698 -2.61(-6.69%)
Jul 12, 2021 39.07 39.99 38.63 39.01 41,075 -0.62(-1.56%)
Jul 09, 2021 39.83 39.83 38.52 39.63 84,611 +0.26(+0.66%)
Jul 08, 2021 38.92 40.24 37.82 39.37 60,556 -0.27(-0.68%)
Jul 07, 2021 38.00 39.65 37.40 39.64 76,469 +0.68(+1.75%)
Jul 06, 2021 38.68 39.90 38.63 38.96 20,726 -1.04(-2.60%)
Jul 02, 2021 39.39 40.09 38.50 40.00 24,682 +0.61(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.