Indicators

Vor Biopharma Inc (NQ: VOR )

1.270 -0.030 (-2.31%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.890	3.040	2.835	3.020	73,611	+0.19(+6.71%)
Jul 28, 2023	2.820	2.896	2.787	2.830	54,060	+0.02(+0.71%)
Jul 27, 2023	2.920	2.970	2.780	2.810	94,698	-0.09(-3.10%)
Jul 26, 2023	2.870	2.927	2.850	2.900	108,894	+0.01(+0.35%)
Jul 25, 2023	3.120	3.150	2.880	2.890	105,054	-0.23(-7.37%)
Jul 24, 2023	3.330	3.380	3.040	3.120	140,553	-0.23(-6.87%)
Jul 21, 2023	3.310	3.480	3.240	3.350	191,330	+0.05(+1.52%)
Jul 20, 2023	3.240	3.370	3.220	3.300	116,649	+0.07(+2.17%)
Jul 19, 2023	3.100	3.310	3.064	3.230	203,541	+0.13(+4.19%)
Jul 18, 2023	2.910	3.110	2.870	3.100	213,121	+0.20(+6.90%)
Jul 17, 2023	2.980	3.050	2.840	2.900	123,782	-0.01(-0.34%)
Jul 14, 2023	3.030	3.048	2.840	2.910	82,015	-0.06(-2.02%)
Jul 13, 2023	2.970	3.000	2.920	2.970	98,861	+0.00(+0.00%)
Jul 12, 2023	3.050	3.120	2.910	2.970	174,968	-0.02(-0.67%)
Jul 11, 2023	2.860	3.080	2.860	2.990	160,714	+0.13(+4.55%)
Jul 10, 2023	2.810	2.910	2.730	2.860	88,995	+0.11(+4.00%)
Jul 07, 2023	2.820	2.894	2.730	2.750	160,021	+0.00(+0.00%)
Jul 06, 2023	2.910	2.910	2.630	2.750	313,596	-0.16(-5.50%)
Jul 05, 2023	2.980	3.048	2.800	2.910	255,391	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.