Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9020 -0.0050 (-0.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.130 6.130 5.760 5.830 30,891 -0.08(-1.35%)
Jul 29, 2021 6.010 6.190 5.910 5.910 20,268 -0.14(-2.31%)
Jul 28, 2021 5.950 6.105 5.950 6.050 6,300 +0.04(+0.67%)
Jul 27, 2021 6.160 6.190 5.910 6.010 28,923 -0.22(-3.53%)
Jul 26, 2021 6.480 6.480 6.080 6.230 30,097 -0.19(-2.96%)
Jul 23, 2021 6.500 6.560 6.380 6.420 28,967 -0.12(-1.83%)
Jul 22, 2021 6.550 6.620 6.480 6.540 25,310 +0.03(+0.46%)
Jul 21, 2021 6.670 6.680 6.500 6.510 43,320 -0.07(-1.06%)
Jul 20, 2021 6.400 6.660 6.400 6.580 154,291 +0.17(+2.65%)
Jul 19, 2021 6.690 6.731 6.410 6.410 174,757 -0.28(-4.19%)
Jul 16, 2021 7.000 7.000 6.590 6.690 104,225 -0.11(-1.62%)
Jul 15, 2021 6.620 6.930 6.380 6.800 480,348 +0.11(+1.64%)
Jul 14, 2021 6.970 6.985 6.680 6.690 47,147 -0.28(-4.02%)
Jul 13, 2021 7.180 7.250 6.970 6.970 47,056 -0.21(-2.92%)
Jul 12, 2021 7.290 7.300 7.110 7.180 58,155 +0.07(+0.98%)
Jul 09, 2021 7.600 7.770 7.110 7.110 77,341 -0.48(-6.32%)
Jul 08, 2021 8.000 8.080 7.590 7.590 49,422 -0.12(-1.56%)
Jul 07, 2021 8.510 9.000 7.710 7.710 53,996 -0.79(-9.29%)
Jul 06, 2021 10.00 10.54 8.500 8.500 45,018 -1.20(-12.37%)
Jul 02, 2021 9.940 10.40 9.700 9.700 38,124 -0.23(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.