Indicators

Ast Spacemobile Inc (NQ: ASTS )

4.710 -0.570 (-10.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.180	7.228	6.920	7.030	845,428	-0.11(-1.54%)
Jul 28, 2022	6.380	7.200	6.300	7.140	1,380,957	+0.77(+12.09%)
Jul 27, 2022	6.120	6.380	6.050	6.370	665,706	+0.31(+5.12%)
Jul 26, 2022	6.310	6.320	6.010	6.060	775,270	-0.30(-4.72%)
Jul 25, 2022	6.350	6.470	6.130	6.360	576,329	-0.01(-0.16%)
Jul 22, 2022	6.630	6.640	6.320	6.370	532,388	-0.29(-4.35%)
Jul 21, 2022	6.550	6.680	6.400	6.660	550,598	+0.00(+0.00%)
Jul 20, 2022	6.670	6.850	6.490	6.660	875,151	+0.07(+1.06%)
Jul 19, 2022	6.410	6.590	6.350	6.590	422,724	+0.29(+4.60%)
Jul 18, 2022	6.500	6.657	6.230	6.300	474,857	-0.13(-2.02%)
Jul 15, 2022	6.400	6.600	6.210	6.430	496,193	+0.08(+1.26%)
Jul 14, 2022	6.190	6.370	6.030	6.350	424,917	+0.13(+2.09%)
Jul 13, 2022	6.370	6.468	6.200	6.220	677,188	-0.34(-5.18%)
Jul 12, 2022	6.820	6.890	6.350	6.560	647,127	-0.22(-3.24%)
Jul 11, 2022	6.590	6.780	6.450	6.780	606,434	+0.25(+3.83%)
Jul 08, 2022	6.500	6.670	6.401	6.530	314,823	-0.07(-1.06%)
Jul 07, 2022	6.320	6.610	6.281	6.600	385,328	+0.38(+6.11%)
Jul 06, 2022	6.490	6.520	6.200	6.220	389,505	-0.27(-4.16%)
Jul 05, 2022	6.330	6.490	6.141	6.490	362,387	+0.16(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.