Indicators

Dermata Therapeutics Inc (NQ: DRMA )

3.380 -0.098 (-2.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.120	9.504	8.573	9.299	30,487	+0.21(+2.31%)
Jul 28, 2022	9.120	9.578	8.512	9.090	21,706	-0.45(-4.71%)
Jul 27, 2022	8.856	9.758	8.504	9.539	30,608	+0.42(+4.60%)
Jul 26, 2022	11.20	11.52	7.760	9.120	182,683	-2.08(-18.57%)
Jul 25, 2022	11.20	11.84	10.24	11.20	28,349	-0.08(-0.75%)
Jul 22, 2022	12.14	12.42	10.96	11.28	24,076	-0.79(-6.52%)
Jul 21, 2022	12.32	13.12	11.84	12.07	29,764	-0.57(-4.49%)
Jul 20, 2022	12.00	13.60	10.77	12.64	108,351	+1.17(+10.20%)
Jul 19, 2022	11.20	12.08	9.920	11.47	65,568	+0.27(+2.41%)
Jul 18, 2022	11.52	12.16	10.88	11.20	40,028	-0.64(-5.41%)
Jul 15, 2022	13.12	13.12	11.28	11.84	69,926	-0.78(-6.21%)
Jul 14, 2022	12.00	13.20	11.22	12.62	67,684	+0.78(+6.62%)
Jul 13, 2022	12.62	12.80	11.20	11.84	62,678	-0.79(-6.27%)
Jul 12, 2022	12.80	13.60	12.10	12.63	83,213	-0.49(-3.72%)
Jul 11, 2022	12.80	14.08	11.36	13.12	329,212	+0.34(+2.69%)
Jul 08, 2022	11.07	14.06	10.56	12.78	680,212	+1.73(+15.69%)
Jul 07, 2022	8.320	12.64	8.248	11.04	1,081,557	+2.72(+32.73%)
Jul 06, 2022	8.010	8.798	7.362	8.320	73,239	+0.16(+1.96%)
Jul 05, 2022	8.206	8.472	7.680	8.160	81,101	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.