Indicators

Dermata Therapeutics Inc (NQ: DRMA )

3.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.370	1.390	1.260	1.300	148,133	-0.05(-3.70%)
Jul 28, 2023	1.460	1.460	1.340	1.350	106,617	-0.06(-4.26%)
Jul 27, 2023	1.540	1.540	1.360	1.410	87,213	-0.13(-8.44%)
Jul 26, 2023	1.491	1.557	1.470	1.540	41,955	+0.01(+0.65%)
Jul 25, 2023	1.570	1.568	1.490	1.530	51,213	+0.01(+0.66%)
Jul 24, 2023	1.510	1.580	1.490	1.520	110,769	+0.03(+2.01%)
Jul 21, 2023	1.540	1.580	1.490	1.490	55,162	-0.03(-1.97%)
Jul 20, 2023	1.580	1.640	1.501	1.520	142,269	-0.05(-3.18%)
Jul 19, 2023	1.600	1.640	1.550	1.570	63,939	-0.02(-1.26%)
Jul 18, 2023	1.610	1.625	1.560	1.590	47,659	-0.01(-0.63%)
Jul 17, 2023	1.610	1.640	1.580	1.600	20,278	+0.03(+1.91%)
Jul 14, 2023	1.590	1.620	1.550	1.570	43,669	-0.07(-4.27%)
Jul 13, 2023	1.650	1.680	1.580	1.640	61,572	+0.00(+0.00%)
Jul 12, 2023	1.620	1.770	1.560	1.640	458,910	+0.03(+1.86%)
Jul 11, 2023	1.520	1.640	1.520	1.610	33,734	+0.07(+4.55%)
Jul 10, 2023	1.560	1.600	1.521	1.540	54,934	-0.02(-1.28%)
Jul 07, 2023	1.620	1.629	1.550	1.560	67,304	-0.05(-3.11%)
Jul 06, 2023	1.680	1.680	1.600	1.610	48,194	-0.08(-4.73%)
Jul 05, 2023	1.680	1.690	1.620	1.690	114,824	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.