Indicators

First Watch Restaurant Group Inc (NQ: FWRG )

18.18 -0.70 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.45	16.88	15.39	16.62	220,405	+1.09(+7.02%)
Jul 28, 2022	15.33	15.54	15.07	15.53	80,843	+0.15(+0.98%)
Jul 27, 2022	14.93	15.47	14.70	15.38	59,829	+0.67(+4.55%)
Jul 26, 2022	14.64	15.20	14.62	14.71	56,410	-0.17(-1.14%)
Jul 25, 2022	15.09	15.09	14.76	14.88	22,448	-0.08(-0.53%)
Jul 22, 2022	15.50	15.66	14.75	14.96	75,041	-0.50(-3.23%)
Jul 21, 2022	15.33	15.47	14.02	15.46	68,756	+0.15(+0.98%)
Jul 20, 2022	15.13	15.51	15.12	15.31	44,380	+0.12(+0.79%)
Jul 19, 2022	14.89	15.35	14.89	15.19	67,049	+0.59(+4.04%)
Jul 18, 2022	14.77	14.89	14.49	14.60	29,784	+0.09(+0.62%)
Jul 15, 2022	14.30	14.72	13.73	14.51	41,946	+0.47(+3.35%)
Jul 14, 2022	14.11	14.12	13.70	14.04	47,733	-0.19(-1.34%)
Jul 13, 2022	13.75	14.31	13.64	14.23	101,482	+0.16(+1.14%)
Jul 12, 2022	14.48	14.57	14.06	14.07	31,804	-0.27(-1.88%)
Jul 11, 2022	14.65	15.14	13.99	14.34	155,329	-0.56(-3.76%)
Jul 08, 2022	14.59	15.12	14.56	14.90	50,382	-0.07(-0.47%)
Jul 07, 2022	14.46	15.09	14.43	14.97	103,328	+0.57(+3.96%)
Jul 06, 2022	14.75	14.87	14.32	14.40	58,067	-0.32(-2.17%)
Jul 05, 2022	14.50	14.81	14.10	14.72	74,482	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.