Indicators

Mandiant Inc (NQ: MNDT )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.78	22.80	22.75	22.78	1,210,186	-0.02(-0.09%)
Jul 28, 2022	22.72	22.80	22.72	22.80	2,474,441	+0.03(+0.13%)
Jul 27, 2022	22.75	22.79	22.75	22.77	2,186,972	+0.00(+0.00%)
Jul 26, 2022	22.65	22.79	22.65	22.77	4,775,251	+0.10(+0.44%)
Jul 25, 2022	22.69	22.70	22.66	22.67	2,840,989	-0.03(-0.13%)
Jul 22, 2022	22.69	22.71	22.67	22.70	1,498,926	+0.01(+0.04%)
Jul 21, 2022	22.67	22.70	22.63	22.69	2,300,031	+0.04(+0.18%)
Jul 20, 2022	22.67	22.68	22.61	22.65	4,947,333	-0.01(-0.04%)
Jul 19, 2022	22.65	22.73	22.65	22.66	17,374,808	+0.48(+2.16%)
Jul 18, 2022	22.18	22.34	22.15	22.18	4,622,912	-0.01(-0.05%)
Jul 15, 2022	22.16	22.23	22.09	22.19	1,782,289	+0.08(+0.36%)
Jul 14, 2022	22.10	22.14	22.00	22.11	1,577,066	+0.01(+0.05%)
Jul 13, 2022	22.00	22.16	21.95	22.10	2,364,742	-0.06(-0.27%)
Jul 12, 2022	22.15	22.20	22.00	22.16	3,092,836	+0.04(+0.18%)
Jul 11, 2022	22.17	22.19	22.05	22.12	1,859,733	-0.15(-0.67%)
Jul 08, 2022	22.11	22.34	22.06	22.27	5,815,517	+0.15(+0.68%)
Jul 07, 2022	22.03	22.15	21.93	22.12	3,207,056	+0.04(+0.18%)
Jul 06, 2022	21.81	22.09	21.75	22.08	4,333,710	+0.24(+1.10%)
Jul 05, 2022	21.71	21.95	21.59	21.84	3,195,261	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.