Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

10.00 +0.47 (+4.93%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.44	13.47	13.32	13.41	4,415	+0.01(+0.07%)
Jul 28, 2022	13.39	13.53	13.30	13.40	4,220	-0.08(-0.59%)
Jul 27, 2022	13.26	13.50	13.26	13.48	4,059	+0.23(+1.74%)
Jul 26, 2022	13.29	13.29	13.25	13.25	961	-0.05(-0.38%)
Jul 25, 2022	13.40	13.42	13.30	13.30	3,597	-0.01(-0.08%)
Jul 22, 2022	13.35	13.64	13.31	13.31	8,466	+0.01(+0.08%)
Jul 21, 2022	13.50	13.50	13.30	13.30	3,149	-0.20(-1.48%)
Jul 20, 2022	13.50	13.50	13.00	13.50	18,163	+0.00(+0.00%)
Jul 19, 2022	13.50	14.05	13.30	13.50	3,147	+0.15(+1.12%)
Jul 18, 2022	13.24	13.75	13.24	13.35	17,407	+0.35(+2.69%)
Jul 15, 2022	13.00	13.00	13.00	13.00	427	-0.05(-0.38%)
Jul 14, 2022	12.84	13.28	12.84	13.05	2,300	-0.23(-1.73%)
Jul 13, 2022	13.20	13.28	13.15	13.28	5,800	+0.03(+0.23%)
Jul 12, 2022	13.69	13.69	13.20	13.25	7,509	-0.45(-3.28%)
Jul 11, 2022	13.70	13.98	13.09	13.70	2,180	-0.15(-1.08%)
Jul 08, 2022	13.90	13.95	13.80	13.85	8,952	-0.12(-0.86%)
Jul 07, 2022	13.79	14.08	13.79	13.97	7,130	+0.24(+1.75%)
Jul 06, 2022	14.01	14.07	13.52	13.73	4,834	-0.30(-2.14%)
Jul 05, 2022	14.00	14.38	13.70	14.03	6,729	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.