Indicators

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2600	0.2699	0.2500	0.2600	467,182	+0.01(+4.04%)
Jul 28, 2023	0.2460	0.2598	0.2460	0.2499	242,523	+0.00(+0.16%)
Jul 27, 2023	0.2500	0.2596	0.2310	0.2495	327,160	-0.00(-1.85%)
Jul 26, 2023	0.2551	0.2650	0.2435	0.2542	244,225	-0.00(-0.35%)
Jul 25, 2023	0.2640	0.2640	0.2551	0.2551	104,982	-0.00(-1.85%)
Jul 24, 2023	0.2600	0.2650	0.2552	0.2599	79,273	-0.00(-0.04%)
Jul 21, 2023	0.2600	0.2630	0.2541	0.2600	193,277	+0.00(+1.17%)
Jul 20, 2023	0.2650	0.2651	0.2555	0.2570	382,085	-0.00(-1.72%)
Jul 19, 2023	0.2540	0.2675	0.2536	0.2615	252,998	+0.01(+3.20%)
Jul 18, 2023	0.2500	0.2590	0.2486	0.2534	183,844	+0.00(+0.96%)
Jul 17, 2023	0.2600	0.2648	0.2460	0.2510	759,766	-0.05(-17.30%)
Jul 14, 2023	0.2473	0.3050	0.2420	0.3035	3,547,970	+0.06(+22.97%)
Jul 13, 2023	0.2500	0.2597	0.2415	0.2468	575,394	+0.00(+0.00%)
Jul 12, 2023	0.2510	0.2576	0.2460	0.2468	275,303	-0.00(-1.67%)
Jul 11, 2023	0.2500	0.2600	0.2450	0.2510	308,541	-0.00(-0.04%)
Jul 10, 2023	0.2630	0.2630	0.2423	0.2511	297,414	-0.00(-1.91%)
Jul 07, 2023	0.2750	0.2799	0.2525	0.2560	787,526	-0.00(-0.54%)
Jul 06, 2023	0.2619	0.2676	0.2536	0.2574	799,941	-0.01(-4.67%)
Jul 05, 2023	0.2622	0.2785	0.2420	0.2700	615,874	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.