Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.500 8.500 8.100 8.200 159,668 +0.54(+7.05%)
Jul 30, 2024 7.800 7.960 7.660 7.660 47,802 -0.04(-0.52%)
Jul 29, 2024 7.810 7.960 7.700 7.700 13,186 -0.09(-1.16%)
Jul 26, 2024 7.520 7.857 7.520 7.790 17,968 +0.26(+3.45%)
Jul 25, 2024 7.700 7.840 7.510 7.530 22,419 -0.29(-3.71%)
Jul 24, 2024 7.850 8.000 7.720 7.820 8,747 +0.07(+0.90%)
Jul 23, 2024 8.001 8.090 7.700 7.750 10,815 -0.19(-2.39%)
Jul 22, 2024 7.810 8.080 7.810 7.940 11,695 +0.04(+0.51%)
Jul 19, 2024 8.100 8.140 7.800 7.900 37,244 -0.14(-1.74%)
Jul 18, 2024 8.200 8.310 7.901 8.040 10,402 -0.09(-1.11%)
Jul 17, 2024 8.190 8.490 8.040 8.130 7,167 -0.07(-0.85%)
Jul 16, 2024 8.170 8.430 7.916 8.200 20,097 +0.12(+1.49%)
Jul 15, 2024 8.140 8.170 7.890 8.080 5,351 +0.09(+1.13%)
Jul 12, 2024 8.230 8.230 7.900 7.990 9,838 +0.11(+1.40%)
Jul 11, 2024 7.940 8.143 7.850 7.880 15,869 +0.13(+1.68%)
Jul 10, 2024 7.840 7.900 7.740 7.750 5,747 -0.05(-0.64%)
Jul 09, 2024 8.000 8.180 7.770 7.800 9,345 -0.22(-2.74%)
Jul 08, 2024 8.230 8.230 7.910 8.020 6,368 +0.02(+0.25%)
Jul 05, 2024 7.940 8.240 7.930 8.000 9,954 -0.06(-0.74%)
Jul 03, 2024 8.240 8.250 7.960 8.060 4,106 -0.09(-1.10%)
Jul 02, 2024 8.140 8.250 8.040 8.150 10,594 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.