Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.720 +0.030 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.330	6.395	6.220	6.340	963,565	+0.02(+0.32%)
Jul 28, 2022	6.210	6.320	6.060	6.320	866,202	+0.24(+3.95%)
Jul 27, 2022	5.970	6.120	5.910	6.080	652,870	+0.18(+3.05%)
Jul 26, 2022	5.900	5.975	5.800	5.900	595,437	-0.05(-0.84%)
Jul 25, 2022	5.910	5.990	5.790	5.950	643,408	+0.09(+1.54%)
Jul 22, 2022	6.300	6.300	5.790	5.860	1,089,628	-0.44(-6.98%)
Jul 21, 2022	6.400	6.400	6.180	6.300	876,583	-0.09(-1.41%)
Jul 20, 2022	6.280	6.430	6.180	6.390	1,370,897	+0.14(+2.24%)
Jul 19, 2022	6.120	6.320	6.030	6.250	919,806	+0.22(+3.65%)
Jul 18, 2022	6.180	6.320	6.010	6.030	1,319,602	-0.03(-0.50%)
Jul 15, 2022	6.030	6.070	5.895	6.060	801,185	+0.06(+1.00%)
Jul 14, 2022	5.940	6.000	5.840	6.000	539,584	-0.01(-0.17%)
Jul 13, 2022	5.850	6.120	5.850	6.010	825,656	-0.01(-0.17%)
Jul 12, 2022	5.980	6.150	5.850	6.020	695,457	+0.12(+2.03%)
Jul 11, 2022	6.110	6.126	5.880	5.900	875,701	-0.21(-3.44%)
Jul 08, 2022	5.970	6.230	5.860	6.110	1,045,176	+0.12(+2.00%)
Jul 07, 2022	5.640	6.105	5.613	5.990	1,065,883	+0.41(+7.35%)
Jul 06, 2022	5.650	5.740	5.515	5.580	750,507	-0.06(-1.06%)
Jul 05, 2022	5.450	5.660	5.220	5.640	1,202,580	+0.13(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.