Skip to main content

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0374 -0.0014 (-3.61%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 1 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1700 0.1500 0.1700 1,241 +0.02(+13.33%)
Jul 27, 2022 0.1520 0.1520 0.1500 0.1500 616 +0.02(+15.30%)
Jul 20, 2022 0.1301 0 -0.07(-34.95%)
Jul 18, 2022 0.2000 0 +0.03(+17.44%)
Jul 15, 2022 0.2045 0.2045 0.1703 0.1703 3,800 -0.17(-49.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.