Indicators

Light & Wonder, Inc. - Common Stock (NQ: LNW )

95.48 +2.61 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.32	70.87	70.08	70.30	265,895	+0.00(+0.00%)
Jul 28, 2023	71.21	71.33	70.20	70.30	332,695	-0.05(-0.07%)
Jul 27, 2023	71.36	71.69	70.03	70.35	362,341	-0.44(-0.62%)
Jul 26, 2023	70.24	71.30	70.24	70.79	447,467	+0.69(+0.98%)
Jul 25, 2023	69.43	70.58	69.43	70.10	381,063	+0.43(+0.62%)
Jul 24, 2023	69.12	70.36	69.03	69.67	836,948	+0.43(+0.62%)
Jul 21, 2023	70.00	70.25	69.08	69.24	823,613	-0.07(-0.10%)
Jul 20, 2023	69.07	70.10	68.64	69.31	887,845	+0.08(+0.12%)
Jul 19, 2023	71.10	71.31	68.80	69.23	538,278	-1.78(-2.51%)
Jul 18, 2023	70.72	71.86	70.05	71.01	596,860	+0.85(+1.21%)
Jul 17, 2023	68.60	70.34	68.56	70.16	524,643	+1.34(+1.95%)
Jul 14, 2023	67.19	68.84	67.01	68.82	328,711	+1.35(+2.00%)
Jul 13, 2023	67.79	68.51	67.19	67.47	241,223	+0.30(+0.45%)
Jul 12, 2023	67.57	68.06	67.04	67.17	399,190	+0.97(+1.47%)
Jul 11, 2023	65.50	66.38	64.76	66.20	347,252	+1.34(+2.07%)
Jul 10, 2023	63.52	64.93	63.52	64.86	411,403	+1.17(+1.84%)
Jul 07, 2023	63.12	64.42	63.09	63.69	446,301	+0.60(+0.95%)
Jul 06, 2023	63.68	64.60	62.16	63.09	519,671	-1.59(-2.46%)
Jul 05, 2023	67.92	68.42	64.57	64.68	958,626	-4.31(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.