Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.080	2.970	2.079	2.350	868,385	+0.30(+14.36%)
Jul 28, 2022	1.920	2.100	1.920	2.055	22,329	+0.11(+5.38%)
Jul 27, 2022	2.000	2.090	1.810	1.950	22,433	-0.05(-2.74%)
Jul 26, 2022	2.045	2.045	1.990	2.005	3,249	-0.07(-3.37%)
Jul 25, 2022	2.075	2.075	2.075	2.075	1,029	+0.07(+3.23%)
Jul 22, 2022	2.080	2.080	1.910	2.010	8,713	-0.07(-3.37%)
Jul 20, 2022				2.080	0	+0.00(+0.00%)
Jul 19, 2022	2.040	2.115	2.040	2.080	6,170	-0.02(-0.95%)
Jul 18, 2022	2.100	2.100	2.100	2.100	1,143	-0.04(-1.98%)
Jul 15, 2022	2.100	2.143	2.060	2.143	3,795	+0.03(+1.53%)
Jul 14, 2022	2.090	2.110	2.070	2.110	5,092	+0.04(+1.95%)
Jul 13, 2022	2.080	2.092	2.070	2.070	6,263	-0.03(-1.43%)
Jul 12, 2022	1.990	2.200	1.990	2.100	11,997	-0.03(-1.41%)
Jul 11, 2022	2.260	2.305	2.110	2.130	3,431	-0.03(-1.39%)
Jul 08, 2022	2.140	2.320	2.060	2.160	8,520	+0.04(+1.84%)
Jul 07, 2022	2.220	2.220	2.100	2.121	2,131	-0.04(-1.81%)
Jul 06, 2022	2.100	2.300	2.100	2.160	11,705	-0.04(-1.82%)
Jul 05, 2022	2.140	2.240	2.100	2.200	3,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.