Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.320 -0.164 (-11.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.980	2.000	1.610	1.870	455,575	-0.33(-15.00%)
Jul 28, 2023	2.200	2.750	2.010	2.200	3,988,390	+0.32(+17.02%)
Jul 27, 2023	1.500	1.920	1.430	1.880	267,488	+0.35(+23.28%)
Jul 26, 2023	1.460	1.580	1.450	1.525	41,466	+0.02(+1.67%)
Jul 25, 2023	1.300	1.540	1.300	1.500	74,667	+0.20(+15.38%)
Jul 24, 2023	1.160	1.410	1.120	1.300	29,167	+0.07(+5.69%)
Jul 21, 2023	1.170	1.340	1.170	1.230	22,043	+0.01(+0.82%)
Jul 20, 2023	1.230	1.320	1.180	1.220	23,293	-0.05(-3.94%)
Jul 19, 2023	1.171	1.340	1.171	1.270	60,700	+0.05(+4.10%)
Jul 18, 2023	1.120	1.220	1.120	1.220	13,943	+0.03(+2.52%)
Jul 17, 2023	1.140	1.190	1.140	1.190	3,496	+0.02(+1.72%)
Jul 14, 2023	1.110	1.177	1.110	1.170	9,436	+0.09(+8.63%)
Jul 13, 2023	1.040	1.120	1.010	1.077	15,735	-0.01(-1.19%)
Jul 12, 2023	1.030	1.090	0.9201	1.090	22,392	+0.03(+2.35%)
Jul 11, 2023	1.084	1.100	1.030	1.065	4,856	-0.02(-1.39%)
Jul 10, 2023	1.090	1.101	0.9799	1.080	12,694	-0.00(-0.01%)
Jul 07, 2023	1.110	1.170	1.080	1.080	14,127	-0.09(-7.68%)
Jul 06, 2023	1.110	1.188	1.020	1.170	7,764	+0.02(+1.74%)
Jul 05, 2023	1.180	1.180	1.080	1.150	12,991	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.