Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

73.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.900 1.900 1.900 1.900 426 +0.15(+8.57%)
Jul 30, 2015 1.705 1.775 1.705 1.750 14,010 +0.11(+7.03%)
Jul 29, 2015 1.625 1.635 1.625 1.635 748 +0.02(+1.55%)
Jul 28, 2015 1.625 1.625 1.610 1.610 870 -0.06(-3.88%)
Jul 27, 2015 1.605 1.735 1.605 1.675 7,632 +0.09(+5.68%)
Jul 24, 2015 1.575 1.587 1.575 1.585 956 +0.01(+0.96%)
Jul 23, 2015 1.570 1.570 1.570 1.570 280 -0.05(-3.09%)
Jul 22, 2015 1.625 1.625 1.620 1.620 4,474 -0.00(-0.30%)
Jul 21, 2015 1.560 1.625 1.560 1.625 1,474 +0.04(+2.36%)
Jul 20, 2015 1.587 1.587 1.587 1.587 740 +0.03(+1.76%)
Jul 17, 2015 1.650 1.650 1.560 1.560 850 -0.04(-2.80%)
Jul 16, 2015 1.605 1.605 1.605 1.605 200 +0.00(+0.31%)
Jul 15, 2015 1.575 1.600 1.575 1.600 2,040 -0.01(-0.62%)
Jul 14, 2015 1.575 1.610 1.575 1.610 5,466 +0.05(+3.50%)
Jul 13, 2015 1.610 1.610 1.556 1.556 2,802 -0.05(-3.39%)
Jul 10, 2015 1.610 1.610 1.610 1.610 700 -0.02(-1.23%)
Jul 09, 2015 1.680 1.680 1.630 1.630 2,974 -0.07(-4.12%)
Jul 08, 2015 1.655 1.700 1.650 1.700 4,144 +0.00(+0.00%)
Jul 06, 2015 1.670 1.700 1.700 1.700 226 -0.12(-6.59%)
Jul 02, 2015 1.745 1.820 1.820 1.820 800 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.