Indicators

Gravity Ltd ADR (NQ: GRVY )

74.22 +0.40 (+0.54%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.064	7.540	7.015	7.355	13,592	+0.30(+4.18%)
Jul 28, 2017	7.260	7.265	7.250	7.060	8,254	-0.24(-3.29%)
Jul 27, 2017	7.425	7.620	7.310	7.300	18,026	-0.38(-5.01%)
Jul 26, 2017	7.675	7.750	7.490	7.685	9,162	-0.06(-0.71%)
Jul 25, 2017	7.610	8.080	7.360	7.740	34,942	+0.12(+1.51%)
Jul 24, 2017	8.255	8.284	7.600	7.625	13,638	-0.56(-6.90%)
Jul 21, 2017	7.955	8.215	7.650	8.190	24,082	+0.10(+1.24%)
Jul 20, 2017	7.435	8.100	7.425	8.090	10,584	+0.51(+6.80%)
Jul 19, 2017	7.645	7.665	7.510	7.575	20,236	-0.01(-0.20%)
Jul 18, 2017	8.275	8.285	7.155	7.590	42,576	-0.53(-6.53%)
Jul 17, 2017	8.000	8.345	7.975	8.120	8,296	+0.06(+0.74%)
Jul 14, 2017	8.477	8.925	8.000	8.060	33,586	-0.77(-8.72%)
Jul 13, 2017	9.450	9.450	8.830	8.830	18,536	-0.26(-2.81%)
Jul 12, 2017	9.025	9.145	8.670	9.085	9,260	-0.13(-1.41%)
Jul 11, 2017	9.110	9.375	9.110	9.215	6,620	+0.20(+2.16%)
Jul 10, 2017	9.130	9.185	9.000	9.020	8,126	-0.23(-2.49%)
Jul 07, 2017	9.455	9.455	9.135	9.250	11,064	-0.04(-0.43%)
Jul 06, 2017	9.055	9.450	9.021	9.290	12,432	-0.08(-0.85%)
Jul 05, 2017	9.485	9.495	9.250	9.370	14,148	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.