Indicators

Proterra Inc (NQ: PTRA )

0.0670 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.090	5.420	4.950	5.390	1,513,657	+0.24(+4.66%)
Jul 28, 2022	4.760	5.190	4.760	5.150	1,906,032	+0.47(+10.04%)
Jul 27, 2022	4.590	4.715	4.490	4.680	1,148,277	+0.18(+4.00%)
Jul 26, 2022	4.630	4.650	4.465	4.500	1,310,285	-0.19(-4.05%)
Jul 25, 2022	4.740	4.750	4.560	4.690	1,094,235	-0.05(-1.05%)
Jul 22, 2022	5.210	5.210	4.705	4.740	1,108,085	-0.45(-8.67%)
Jul 21, 2022	5.170	5.200	5.010	5.190	1,056,481	-0.03(-0.57%)
Jul 20, 2022	4.790	5.270	4.774	5.220	1,685,979	+0.43(+8.98%)
Jul 19, 2022	4.700	4.810	4.645	4.790	934,783	+0.20(+4.36%)
Jul 18, 2022	4.700	4.815	4.540	4.590	1,480,924	-0.03(-0.65%)
Jul 15, 2022	4.660	4.660	4.360	4.620	1,220,872	+0.08(+1.76%)
Jul 14, 2022	4.580	4.608	4.320	4.540	1,171,536	-0.11(-2.37%)
Jul 13, 2022	4.470	4.680	4.430	4.650	1,164,435	+0.04(+0.87%)
Jul 12, 2022	4.580	4.680	4.500	4.610	1,698,180	+0.11(+2.44%)
Jul 11, 2022	5.130	5.190	4.480	4.500	1,667,910	-0.66(-12.79%)
Jul 08, 2022	5.050	5.325	4.970	5.160	1,719,571	+0.05(+0.98%)
Jul 07, 2022	4.850	5.120	4.800	5.110	1,571,430	+0.32(+6.68%)
Jul 06, 2022	4.750	4.840	4.690	4.790	1,384,014	+0.00(+0.00%)
Jul 05, 2022	4.520	4.795	4.260	4.790	2,030,590	+0.16(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.