Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.030 4.570 3.930 4.500 1,057,900 +0.44(+10.84%)
Jul 30, 2020 4.060 4.110 3.960 4.060 314,603 +0.00(+0.00%)
Jul 29, 2020 3.950 4.230 3.930 4.060 290,890 +0.05(+1.25%)
Jul 28, 2020 4.210 4.260 3.970 4.010 222,951 -0.23(-5.42%)
Jul 27, 2020 4.080 4.320 4.080 4.240 248,274 +0.14(+3.41%)
Jul 24, 2020 4.200 4.280 4.090 4.100 185,500 -0.16(-3.76%)
Jul 23, 2020 4.340 4.360 4.170 4.260 287,781 -0.06(-1.39%)
Jul 22, 2020 4.510 4.570 4.300 4.320 426,608 -0.21(-4.64%)
Jul 21, 2020 4.750 4.760 4.410 4.530 498,440 -0.23(-4.83%)
Jul 20, 2020 4.960 5.130 4.650 4.760 460,799 -0.21(-4.23%)
Jul 17, 2020 4.650 5.050 4.640 4.970 341,900 +0.32(+6.88%)
Jul 16, 2020 4.800 4.900 4.460 4.650 513,779 -0.16(-3.33%)
Jul 15, 2020 4.930 5.240 4.770 4.810 619,056 +0.01(+0.21%)
Jul 14, 2020 4.750 4.920 4.380 4.800 423,971 +0.00(+0.00%)
Jul 13, 2020 5.220 5.230 4.780 4.800 630,038 -0.41(-7.87%)
Jul 10, 2020 5.510 5.510 4.990 5.210 631,500 -0.22(-4.05%)
Jul 09, 2020 6.130 6.230 5.260 5.430 1,087,902 -0.56(-9.35%)
Jul 08, 2020 5.790 6.390 5.710 5.990 1,010,834 +0.33(+5.83%)
Jul 07, 2020 5.700 5.820 5.460 5.660 618,277 +0.06(+1.07%)
Jul 06, 2020 5.160 6.000 5.160 5.600 1,003,097 +0.55(+10.89%)
Jul 02, 2020 5.270 5.500 4.830 5.050 841,500 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.