Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.83 -0.58 (-4.33%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.133 5.256 5.111 5.228 728,274 +0.16(+3.09%)
Jul 30, 2018 5.033 5.077 5.027 5.072 118,787 +0.07(+1.45%)
Jul 27, 2018 5.021 5.033 4.965 4.999 135,735 -0.04(-0.78%)
Jul 26, 2018 5.021 5.049 4.977 5.038 126,420 -0.01(-0.22%)
Jul 25, 2018 5.021 5.077 4.982 5.049 667,554 -0.02(-0.44%)
Jul 24, 2018 5.033 5.083 5.033 5.072 217,331 +0.22(+4.61%)
Jul 23, 2018 4.898 4.899 4.837 4.848 128,697 -0.01(-0.23%)
Jul 20, 2018 4.876 4.921 4.842 4.859 246,164 +0.04(+0.93%)
Jul 19, 2018 4.826 4.854 4.775 4.814 152,696 -0.02(-0.46%)
Jul 18, 2018 4.775 4.859 4.775 4.837 239,004 +0.08(+1.76%)
Jul 17, 2018 4.747 4.803 4.736 4.753 171,538 +0.00(+0.00%)
Jul 16, 2018 4.809 4.826 4.725 4.753 286,066 -0.01(-0.12%)
Jul 13, 2018 4.742 4.814 4.736 4.759 207,121 +0.03(+0.59%)
Jul 12, 2018 4.781 4.814 4.719 4.731 226,476 +0.02(+0.48%)
Jul 11, 2018 4.781 4.842 4.703 4.708 230,427 -0.20(-4.10%)
Jul 10, 2018 4.882 4.915 4.870 4.910 185,393 +0.06(+1.15%)
Jul 09, 2018 4.854 4.893 4.826 4.854 151,452 -0.03(-0.57%)
Jul 06, 2018 4.854 4.932 4.803 4.882 184,062 -0.03(-0.57%)
Jul 05, 2018 4.954 4.977 4.893 4.910 208,294 +0.06(+1.27%)
Jul 03, 2018 4.848 4.848 4.848 0 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.