Indicators

Kandi Techs Group (NQ: KNDI )

2.190 +0.010 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.800	2.800	2.580	2.650	87,674	-0.09(-3.28%)
Jul 28, 2011	2.610	2.870	2.520	2.740	145,201	+0.14(+5.38%)
Jul 27, 2011	2.920	2.980	2.550	2.600	238,694	-0.34(-11.56%)
Jul 26, 2011	3.030	3.050	2.900	2.940	224,132	-0.11(-3.61%)
Jul 25, 2011	2.950	3.100	2.900	3.050	203,558	-0.02(-0.65%)
Jul 22, 2011	3.140	3.300	2.910	3.070	615,714	-0.13(-4.06%)
Jul 21, 2011	2.810	3.250	2.800	3.200	1,094,402	+0.42(+15.11%)
Jul 20, 2011	2.570	2.940	2.260	2.780	860,698	+0.33(+13.47%)
Jul 19, 2011	2.160	2.790	2.100	2.450	1,349,589	+0.47(+23.74%)
Jul 18, 2011	2.090	2.090	1.910	1.980	115,944	-0.08(-3.88%)
Jul 15, 2011	2.070	2.090	2.010	2.060	83,386	+0.02(+0.98%)
Jul 14, 2011	2.140	2.140	1.930	2.040	104,236	-0.03(-1.45%)
Jul 13, 2011	2.080	2.240	2.000	2.070	133,887	+0.05(+2.48%)
Jul 12, 2011	2.190	2.190	1.970	2.020	244,367	-0.17(-7.76%)
Jul 11, 2011	1.920	2.610	1.920	2.190	1,601,802	+0.36(+19.68%)
Jul 08, 2011	1.810	1.840	1.800	1.830	29,417	+0.02(+0.94%)
Jul 07, 2011	1.740	1.870	1.730	1.813	87,141	+0.08(+4.79%)
Jul 06, 2011	1.760	1.800	1.710	1.730	69,655	-0.08(-4.42%)
Jul 05, 2011	1.810	1.850	1.750	1.810	23,321	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.