Skip to main content

Insight Enterpr (NQ: NSIT )

205.03 +3.57 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.77 13.39 12.65 12.76 326,257 -0.20(-1.54%)
Jul 30, 2008 12.68 13.39 12.60 12.96 405,318 -0.31(-2.34%)
Jul 29, 2008 13.27 13.30 12.52 13.27 485,968 +0.63(+4.98%)
Jul 28, 2008 13.21 13.35 12.56 12.64 518,552 -0.55(-4.17%)
Jul 25, 2008 13.13 13.45 12.69 13.19 853,496 +0.86(+6.97%)
Jul 24, 2008 12.67 12.94 12.23 12.33 245,038 -0.28(-2.22%)
Jul 23, 2008 12.40 12.85 12.29 12.61 300,991 +0.21(+1.69%)
Jul 22, 2008 11.82 12.41 11.26 12.40 338,768 +0.56(+4.73%)
Jul 21, 2008 11.77 12.01 11.50 11.84 424,420 +0.14(+1.20%)
Jul 18, 2008 11.77 11.88 11.44 11.70 572,454 -0.05(-0.43%)
Jul 17, 2008 11.43 11.94 11.07 11.75 514,410 +0.39(+3.43%)
Jul 16, 2008 10.76 11.49 10.48 11.36 622,598 +0.66(+6.17%)
Jul 15, 2008 11.09 11.50 10.68 10.70 576,563 -0.53(-4.72%)
Jul 14, 2008 11.67 11.69 11.22 11.23 329,865 -0.43(-3.69%)
Jul 11, 2008 11.67 11.88 11.49 11.66 546,514 -0.09(-0.77%)
Jul 10, 2008 11.69 12.09 11.65 11.75 282,836 +0.08(+0.69%)
Jul 09, 2008 12.25 12.25 11.60 11.67 403,324 -0.62(-5.04%)
Jul 08, 2008 11.80 12.29 11.78 12.29 429,079 +0.49(+4.15%)
Jul 07, 2008 11.86 11.97 11.80 11.80 576,021 -0.01(-0.08%)
Jul 04, 2008 11.82 12.05 11.65 11.81 130,848 +0.00(+0.00%)
Jul 03, 2008 11.82 12.05 11.65 11.81 130,848 -0.01(-0.08%)
Jul 02, 2008 12.01 12.11 11.72 11.82 390,830 -0.22(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.