Skip to main content

Insight Enterpr (NQ: NSIT )

205.03 +3.57 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.43 16.85 16.35 16.83 238,918 +0.18(+1.08%)
Jul 28, 2011 16.82 17.03 16.51 16.65 227,124 -0.13(-0.77%)
Jul 27, 2011 17.82 17.82 16.69 16.78 382,043 -1.14(-6.36%)
Jul 26, 2011 18.32 18.46 17.91 17.92 109,932 -0.39(-2.13%)
Jul 25, 2011 18.30 18.59 18.14 18.31 136,342 -0.15(-0.81%)
Jul 22, 2011 18.48 18.58 18.05 18.46 113,451 +0.03(+0.16%)
Jul 21, 2011 18.44 18.55 18.20 18.43 149,982 +0.04(+0.22%)
Jul 20, 2011 18.43 18.43 18.00 18.39 87,212 +0.05(+0.27%)
Jul 19, 2011 18.00 18.54 17.90 18.34 234,573 +0.43(+2.40%)
Jul 18, 2011 18.24 18.39 16.97 17.91 80,630 -0.36(-1.97%)
Jul 15, 2011 18.29 18.55 18.08 18.27 213,372 +0.01(+0.05%)
Jul 14, 2011 18.76 18.85 18.23 18.26 194,138 -0.41(-2.20%)
Jul 13, 2011 18.36 18.76 18.36 18.67 195,676 +0.44(+2.41%)
Jul 12, 2011 18.45 18.68 18.07 18.23 289,589 -0.33(-1.78%)
Jul 11, 2011 18.40 18.83 18.40 18.56 198,813 -0.04(-0.22%)
Jul 08, 2011 18.58 18.91 18.25 18.60 244,942 -0.35(-1.85%)
Jul 07, 2011 19.07 19.42 18.86 18.95 222,510 +0.02(+0.11%)
Jul 06, 2011 18.68 18.98 18.59 18.93 264,304 +0.31(+1.66%)
Jul 05, 2011 17.95 18.68 17.94 18.62 256,057 +0.70(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.