Indicators

Insight Enterpr (NQ: NSIT )

204.73 -0.30 (-0.15%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.43	16.85	16.35	16.83	238,918	+0.18(+1.08%)
Jul 28, 2011	16.82	17.03	16.51	16.65	227,124	-0.13(-0.77%)
Jul 27, 2011	17.82	17.82	16.69	16.78	382,043	-1.14(-6.36%)
Jul 26, 2011	18.32	18.46	17.91	17.92	109,932	-0.39(-2.13%)
Jul 25, 2011	18.30	18.59	18.14	18.31	136,342	-0.15(-0.81%)
Jul 22, 2011	18.48	18.58	18.05	18.46	113,451	+0.03(+0.16%)
Jul 21, 2011	18.44	18.55	18.20	18.43	149,982	+0.04(+0.22%)
Jul 20, 2011	18.43	18.43	18.00	18.39	87,212	+0.05(+0.27%)
Jul 19, 2011	18.00	18.54	17.90	18.34	234,573	+0.43(+2.40%)
Jul 18, 2011	18.24	18.39	16.97	17.91	80,630	-0.36(-1.97%)
Jul 15, 2011	18.29	18.55	18.08	18.27	213,372	+0.01(+0.05%)
Jul 14, 2011	18.76	18.85	18.23	18.26	194,138	-0.41(-2.20%)
Jul 13, 2011	18.36	18.76	18.36	18.67	195,676	+0.44(+2.41%)
Jul 12, 2011	18.45	18.68	18.07	18.23	289,589	-0.33(-1.78%)
Jul 11, 2011	18.40	18.83	18.40	18.56	198,813	-0.04(-0.22%)
Jul 08, 2011	18.58	18.91	18.25	18.60	244,942	-0.35(-1.85%)
Jul 07, 2011	19.07	19.42	18.86	18.95	222,510	+0.02(+0.11%)
Jul 06, 2011	18.68	18.98	18.59	18.93	264,304	+0.31(+1.66%)
Jul 05, 2011	17.95	18.68	17.94	18.62	256,057	+0.70(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.