Indicators

Insight Enterpr (NQ: NSIT )

197.38 -0.03 (-0.01%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.92	26.92	26.13	26.60	204,476	-0.25(-0.93%)
Jul 28, 2016	27.10	27.26	26.65	26.85	126,558	-0.34(-1.25%)
Jul 27, 2016	26.79	27.21	26.79	27.19	104,936	+0.45(+1.68%)
Jul 26, 2016	26.75	27.00	26.45	26.74	97,375	-0.05(-0.19%)
Jul 25, 2016	26.61	26.98	26.38	26.79	143,869	+0.17(+0.64%)
Jul 22, 2016	26.51	26.71	25.53	26.62	78,310	+0.08(+0.30%)
Jul 21, 2016	26.88	27.09	26.43	26.54	144,656	-0.28(-1.04%)
Jul 20, 2016	26.72	26.91	26.37	26.82	179,383	+0.24(+0.90%)
Jul 19, 2016	26.52	26.74	26.48	26.58	88,882	+0.09(+0.34%)
Jul 18, 2016	26.59	26.83	26.43	26.49	98,727	+0.05(+0.19%)
Jul 15, 2016	26.70	27.02	26.25	26.44	149,895	-0.10(-0.38%)
Jul 14, 2016	26.93	26.93	26.48	26.54	107,752	-0.10(-0.38%)
Jul 13, 2016	26.72	26.78	26.55	26.64	214,868	+0.07(+0.26%)
Jul 12, 2016	26.64	26.88	26.43	26.57	204,086	+0.06(+0.23%)
Jul 11, 2016	26.40	26.67	26.40	26.51	83,393	+0.23(+0.88%)
Jul 08, 2016	25.82	26.39	25.59	26.28	143,206	+0.69(+2.70%)
Jul 07, 2016	25.49	25.74	25.35	25.59	79,371	+0.26(+1.03%)
Jul 05, 2016	25.73	25.86	25.07	25.33	91,084	-0.60(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.