Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.730 6.880 6.665 6.690 1,381,573 -0.12(-1.76%)
Jul 29, 2021 6.820 6.880 6.770 6.810 646,835 +0.11(+1.64%)
Jul 28, 2021 6.805 6.805 6.545 6.700 675,688 +0.00(+0.00%)
Jul 27, 2021 6.760 6.810 6.588 6.700 683,741 -0.11(-1.62%)
Jul 26, 2021 6.770 6.840 6.670 6.810 555,977 +0.06(+0.89%)
Jul 23, 2021 6.820 6.820 6.630 6.750 618,014 +0.03(+0.45%)
Jul 22, 2021 6.980 7.000 6.700 6.720 749,921 -0.27(-3.86%)
Jul 21, 2021 6.860 7.030 6.850 6.990 1,227,986 +0.20(+2.95%)
Jul 20, 2021 6.650 6.900 6.620 6.790 1,144,609 +0.15(+2.26%)
Jul 19, 2021 6.560 6.760 6.475 6.640 1,013,403 -0.09(-1.34%)
Jul 16, 2021 7.080 7.140 6.710 6.730 941,615 -0.29(-4.13%)
Jul 15, 2021 6.960 7.095 6.900 7.020 897,472 -0.01(-0.14%)
Jul 14, 2021 7.250 7.280 6.990 7.030 1,343,823 -0.08(-1.13%)
Jul 13, 2021 7.190 7.230 7.090 7.110 985,947 -0.13(-1.80%)
Jul 12, 2021 7.140 7.260 7.060 7.240 580,947 +0.05(+0.70%)
Jul 09, 2021 7.030 7.320 7.030 7.190 713,932 +0.17(+2.42%)
Jul 08, 2021 6.920 7.090 6.790 7.020 1,087,897 -0.10(-1.40%)
Jul 07, 2021 6.960 7.270 6.929 7.120 988,952 +0.06(+0.85%)
Jul 06, 2021 7.230 7.240 6.970 7.060 1,672,978 -0.17(-2.35%)
Jul 02, 2021 7.380 7.380 7.130 7.230 1,097,454 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.