Indicators

Conduent Inc (NQ: CNDT )

3.500 -0.040 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.470	3.540	3.435	3.460	1,090,859	-0.01(-0.29%)
Jul 28, 2023	3.560	3.595	3.470	3.470	621,162	-0.04(-1.14%)
Jul 27, 2023	3.560	3.625	3.495	3.510	731,995	-0.03(-0.85%)
Jul 26, 2023	3.510	3.550	3.440	3.540	682,958	+0.04(+1.14%)
Jul 25, 2023	3.340	3.500	3.335	3.500	1,151,435	+0.14(+4.17%)
Jul 24, 2023	3.360	3.450	3.350	3.360	351,862	-0.03(-0.88%)
Jul 21, 2023	3.470	3.470	3.370	3.390	678,711	-0.04(-1.17%)
Jul 20, 2023	3.540	3.550	3.415	3.430	513,783	-0.14(-3.92%)
Jul 19, 2023	3.530	3.605	3.510	3.570	851,778	+0.04(+1.13%)
Jul 18, 2023	3.540	3.620	3.500	3.530	609,615	-0.02(-0.56%)
Jul 17, 2023	3.560	3.609	3.540	3.550	486,276	-0.03(-0.84%)
Jul 14, 2023	3.580	3.610	3.520	3.580	500,337	-0.04(-1.10%)
Jul 13, 2023	3.610	3.680	3.560	3.620	470,962	+0.03(+0.84%)
Jul 12, 2023	3.640	3.650	3.570	3.590	598,844	+0.02(+0.56%)
Jul 11, 2023	3.530	3.600	3.520	3.570	528,520	+0.03(+0.85%)
Jul 10, 2023	3.510	3.630	3.420	3.540	654,181	+0.00(+0.00%)
Jul 07, 2023	3.290	3.550	3.290	3.540	1,313,969	+0.27(+8.26%)
Jul 06, 2023	3.320	3.340	3.240	3.270	657,246	-0.09(-2.68%)
Jul 05, 2023	3.490	3.490	3.350	3.360	665,175	-0.17(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.