Indicators

Dynamic Materials (NQ: BOOM )

13.18 -0.19 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.98	14.03	13.64	13.68	15,657	-0.30(-2.11%)
Jul 28, 2017	12.85	14.08	12.80	13.98	38,684	+1.08(+8.40%)
Jul 27, 2017	12.90	13.09	12.57	12.90	16,589	+0.05(+0.38%)
Jul 26, 2017	13.24	13.24	12.75	12.85	11,825	-0.34(-2.61%)
Jul 25, 2017	13.34	13.54	13.07	13.19	18,762	-0.05(-0.37%)
Jul 24, 2017	13.68	13.68	13.04	13.24	40,526	-0.44(-3.24%)
Jul 21, 2017	13.39	13.71	13.34	13.68	47,938	+0.44(+3.35%)
Jul 20, 2017		13.24	12.55	13.24	35,057	+0.59(+4.67%)
Jul 19, 2017	12.75	13.14	12.65	12.65	14,059	-0.10(-0.77%)
Jul 18, 2017	12.55	12.80	12.53	12.75	24,551	+0.15(+1.17%)
Jul 17, 2017	12.55	12.85	12.50	12.60	15,828	+0.00(+0.00%)
Jul 14, 2017	12.60	12.80	12.55	12.60	15,682	-0.05(-0.39%)
Jul 13, 2017	12.75	12.75	12.50	12.65	7,813	-0.15(-1.15%)
Jul 12, 2017	12.60	13.09	12.45	12.80	25,825	+0.34(+2.77%)
Jul 11, 2017	12.31	12.55	12.23	12.45	28,665	+0.15(+1.20%)
Jul 10, 2017	12.85	12.85	12.31	12.31	28,638	-0.79(-6.02%)
Jul 07, 2017	12.80	13.14	12.60	13.09	10,195	+0.30(+2.31%)
Jul 06, 2017	13.14	13.19	12.75	12.80	16,887	-0.59(-4.41%)
Jul 05, 2017	13.49	13.49	13.14	13.39	27,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.