Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.16 +0.15 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.44	40.63	38.81	40.53	435,386	-1.57(-3.73%)
Jul 28, 2022	43.22	43.22	40.41	42.10	399,811	-1.15(-2.66%)
Jul 27, 2022	42.70	43.91	41.85	43.25	206,977	+0.24(+0.56%)
Jul 26, 2022	43.24	43.68	41.71	43.01	201,026	-0.35(-0.81%)
Jul 25, 2022	43.28	43.48	41.54	43.36	230,512	-0.51(-1.16%)
Jul 22, 2022	45.59	45.59	43.49	43.87	263,896	-1.61(-3.54%)
Jul 21, 2022	43.03	45.69	42.64	45.48	340,714	+1.42(+3.22%)
Jul 20, 2022	43.38	45.59	43.04	44.06	725,288	+0.85(+1.97%)
Jul 19, 2022	42.00	43.85	39.90	43.21	846,389	+1.65(+3.97%)
Jul 18, 2022	40.41	43.05	40.41	41.56	1,375,147	+2.56(+6.56%)
Jul 15, 2022	37.63	39.30	36.00	39.00	334,781	+1.34(+3.56%)
Jul 14, 2022	38.49	39.37	36.70	37.66	291,902	-0.37(-0.97%)
Jul 13, 2022	35.06	39.74	35.06	38.03	291,112	+0.34(+0.90%)
Jul 12, 2022	38.03	38.12	36.11	37.69	470,796	-0.74(-1.93%)
Jul 11, 2022	38.39	38.93	36.79	38.43	389,783	-0.07(-0.18%)
Jul 08, 2022	37.20	38.78	36.51	38.50	541,719	+0.42(+1.10%)
Jul 07, 2022	37.35	38.87	36.71	38.08	503,252	+0.84(+2.26%)
Jul 06, 2022	39.87	40.49	37.07	37.24	597,188	-4.17(-10.07%)
Jul 05, 2022	38.21	42.74	38.21	41.41	1,387,361	+2.87(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.