Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.010 2.100 1.980 1.980 30,571 -0.06(-2.94%)
Jul 30, 2019 2.090 2.140 2.010 2.040 93,063 -0.04(-1.92%)
Jul 29, 2019 2.160 2.160 2.070 2.080 40,381 -0.06(-2.80%)
Jul 26, 2019 2.200 2.241 2.140 2.140 18,300 -0.06(-2.73%)
Jul 25, 2019 2.280 2.280 2.200 2.200 2,576 -0.03(-1.35%)
Jul 24, 2019 2.190 2.300 2.190 2.230 13,018 +0.03(+1.36%)
Jul 23, 2019 2.230 2.230 2.121 2.200 9,542 -0.03(-1.35%)
Jul 22, 2019 2.190 2.230 2.180 2.230 4,382 +0.00(+0.00%)
Jul 19, 2019 2.130 2.250 2.130 2.230 4,300 +0.08(+3.72%)
Jul 18, 2019 2.350 2.350 2.110 2.150 17,771 -0.11(-4.87%)
Jul 17, 2019 2.250 2.300 2.200 2.260 2,838 -0.03(-1.31%)
Jul 16, 2019 2.320 2.340 2.113 2.290 59,572 -0.11(-4.58%)
Jul 15, 2019 2.380 2.480 2.323 2.400 13,623 +0.02(+0.84%)
Jul 12, 2019 2.450 2.500 2.330 2.380 8,200 -0.09(-3.64%)
Jul 11, 2019 2.360 2.510 2.320 2.470 6,543 +0.05(+2.26%)
Jul 10, 2019 2.470 2.480 2.370 2.415 13,690 -0.07(-3.00%)
Jul 09, 2019 2.540 2.540 2.420 2.490 20,496 -0.03(-1.07%)
Jul 08, 2019 2.470 2.550 2.470 2.517 22,875 -0.02(-0.63%)
Jul 05, 2019 2.550 2.570 2.462 2.533 2,300 -0.01(-0.28%)
Jul 03, 2019 2.580 2.580 2.341 2.540 21,700 +0.04(+1.60%)
Jul 02, 2019 2.580 2.580 2.490 2.500 8,685 +0.06(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.