Indicators

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.770	1.815	1.768	1.800	48,869	+0.02(+1.12%)
Jul 28, 2022	1.750	1.800	1.740	1.780	41,982	-0.01(-0.56%)
Jul 27, 2022	1.780	1.800	1.735	1.790	80,142	+0.04(+2.29%)
Jul 26, 2022	1.770	1.800	1.730	1.750	40,731	-0.07(-3.85%)
Jul 25, 2022	1.820	1.835	1.761	1.820	46,171	+0.02(+1.11%)
Jul 22, 2022	1.900	1.948	1.740	1.800	176,452	-0.12(-6.25%)
Jul 21, 2022	1.860	1.970	1.820	1.920	186,750	+0.09(+4.92%)
Jul 20, 2022	1.830	1.890	1.810	1.830	128,109	+0.03(+1.67%)
Jul 19, 2022	1.780	1.850	1.780	1.800	82,358	+0.03(+1.69%)
Jul 18, 2022	1.700	1.840	1.700	1.770	217,237	+0.01(+0.57%)
Jul 15, 2022	1.770	1.810	1.710	1.760	146,815	-0.02(-1.12%)
Jul 14, 2022	1.720	1.790	1.710	1.780	64,238	+0.01(+0.56%)
Jul 13, 2022	1.710	1.785	1.680	1.770	63,960	+0.05(+2.91%)
Jul 12, 2022	1.730	1.880	1.700	1.720	703,102	-0.04(-2.27%)
Jul 11, 2022	1.770	1.800	1.730	1.760	102,871	-0.03(-1.68%)
Jul 08, 2022	1.780	1.830	1.710	1.790	102,236	+0.00(+0.00%)
Jul 07, 2022	1.760	1.840	1.760	1.790	144,151	+0.05(+2.87%)
Jul 06, 2022	1.750	1.821	1.690	1.740	230,538	+0.03(+1.75%)
Jul 05, 2022	1.620	1.740	1.620	1.710	107,156	+0.05(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.