Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.130 1.210 1.130 1.200 56,220 +0.05(+4.35%)
Jul 30, 2019 1.100 1.190 1.100 1.150 51,461 +0.05(+4.55%)
Jul 29, 2019 1.200 1.260 1.100 1.100 120,044 -0.18(-14.06%)
Jul 26, 2019 1.320 1.440 1.260 1.280 65,300 -0.09(-6.57%)
Jul 25, 2019 1.390 1.390 1.310 1.370 34,451 -0.02(-1.44%)
Jul 24, 2019 1.280 1.400 1.278 1.390 63,014 +0.10(+7.75%)
Jul 23, 2019 1.300 1.370 1.220 1.290 160,908 -0.06(-4.44%)
Jul 22, 2019 1.350 1.436 1.320 1.350 48,054 +0.00(+0.00%)
Jul 19, 2019 1.340 1.400 1.327 1.350 42,700 -0.01(-0.74%)
Jul 18, 2019 1.360 1.400 1.310 1.360 88,741 -0.01(-0.73%)
Jul 17, 2019 1.330 1.480 1.330 1.370 253,418 +0.04(+3.01%)
Jul 16, 2019 1.410 1.410 1.300 1.330 199,377 -0.11(-7.64%)
Jul 15, 2019 1.500 1.505 1.400 1.440 147,623 -0.06(-4.00%)
Jul 12, 2019 1.550 1.562 1.460 1.500 140,900 -0.07(-4.46%)
Jul 11, 2019 1.570 1.610 1.520 1.570 180,347 -0.01(-0.63%)
Jul 10, 2019 1.550 1.650 1.520 1.580 364,166 +0.01(+0.64%)
Jul 09, 2019 1.640 1.680 1.550 1.570 415,797 -0.10(-5.99%)
Jul 08, 2019 1.880 2.040 1.600 1.670 1,663,355 +0.13(+8.44%)
Jul 05, 2019 1.650 1.650 1.450 1.540 305,400 -0.12(-7.23%)
Jul 03, 2019 1.950 2.020 1.570 1.660 1,602,500 -0.08(-4.60%)
Jul 02, 2019 1.870 1.870 1.700 1.740 319,034 -0.16(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.