Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.640 3.960 3.530 3.860 5,211,300 +0.19(+5.18%)
Jul 30, 2020 3.730 3.940 3.570 3.670 7,139,967 -0.01(-0.27%)
Jul 29, 2020 3.380 3.730 3.370 3.680 9,393,551 +0.35(+10.51%)
Jul 28, 2020 3.280 3.360 3.170 3.330 3,382,371 -0.04(-1.19%)
Jul 27, 2020 3.230 3.430 3.120 3.370 7,100,337 -0.09(-2.60%)
Jul 24, 2020 3.470 3.560 3.310 3.460 7,968,600 -0.16(-4.42%)
Jul 23, 2020 3.070 3.740 2.910 3.620 19,909,598 +0.55(+17.92%)
Jul 22, 2020 3.010 3.200 2.970 3.070 4,281,090 -0.02(-0.65%)
Jul 21, 2020 3.010 3.400 2.900 3.090 11,935,114 -0.06(-1.90%)
Jul 20, 2020 2.940 3.180 2.830 3.150 7,523,905 +0.36(+12.90%)
Jul 17, 2020 2.890 2.898 2.740 2.790 7,921,700 -0.11(-3.79%)
Jul 16, 2020 2.770 2.990 2.670 2.900 5,368,300 -0.01(-0.34%)
Jul 15, 2020 2.890 2.980 2.540 2.910 12,984,080 +0.07(+2.46%)
Jul 14, 2020 3.310 3.340 2.760 2.840 13,798,440 -0.64(-18.39%)
Jul 13, 2020 3.730 3.740 3.260 3.480 7,660,502 -0.32(-8.42%)
Jul 10, 2020 3.730 3.940 3.610 3.800 8,288,400 +0.01(+0.26%)
Jul 09, 2020 3.810 3.830 3.680 3.790 4,562,478 -0.19(-4.77%)
Jul 08, 2020 3.770 4.270 3.610 3.980 13,543,842 +0.15(+3.92%)
Jul 07, 2020 3.840 3.950 3.760 3.830 4,732,880 +0.11(+2.96%)
Jul 06, 2020 4.000 4.000 3.660 3.720 8,588,178 -0.30(-7.46%)
Jul 02, 2020 4.000 4.135 3.910 4.020 6,365,400 -0.09(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.