Indicators

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8500	0.8500	0.7977	0.8100	177,345	-0.04(-4.29%)
Jul 28, 2022	0.8500	0.8649	0.7964	0.8463	408,518	+0.00(+0.27%)
Jul 27, 2022	0.8400	0.8700	0.8400	0.8440	232,239	-0.01(-0.71%)
Jul 26, 2022	0.8600	0.8800	0.8350	0.8500	182,567	+0.00(+0.31%)
Jul 25, 2022	0.8500	0.8675	0.8300	0.8474	217,578	+0.02(+1.91%)
Jul 22, 2022	0.9100	0.9150	0.8200	0.8315	485,601	-0.04(-4.43%)
Jul 21, 2022	0.8300	0.8784	0.8201	0.8700	231,286	+0.04(+4.82%)
Jul 20, 2022	0.8100	0.8400	0.7905	0.8300	355,702	+0.02(+2.47%)
Jul 19, 2022	0.7800	0.8200	0.7800	0.8100	217,609	+0.01(+1.82%)
Jul 18, 2022	0.7739	0.8197	0.7739	0.7955	200,909	+0.01(+0.79%)
Jul 15, 2022	0.7700	0.8000	0.7551	0.7893	212,306	+0.02(+2.19%)
Jul 14, 2022	0.7700	0.7899	0.7584	0.7724	143,767	-0.00(-0.40%)
Jul 13, 2022	0.7627	0.7999	0.7510	0.7755	254,366	-0.00(-0.46%)
Jul 12, 2022	0.8100	0.8104	0.7506	0.7791	235,093	-0.01(-1.24%)
Jul 11, 2022	0.7400	0.8200	0.7245	0.7889	1,112,242	+0.02(+2.95%)
Jul 08, 2022	0.6900	0.7788	0.6900	0.7663	342,382	+0.05(+7.20%)
Jul 07, 2022	0.7000	0.7300	0.7000	0.7148	205,839	+0.01(+2.11%)
Jul 06, 2022	0.7000	0.7250	0.6900	0.7000	145,018	-0.00(-0.28%)
Jul 05, 2022	0.6900	0.7233	0.6700	0.7020	214,921	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.