Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.320	2.320	2.074	2.150	234,930	-0.16(-6.93%)
Jul 28, 2022	2.400	2.420	2.270	2.310	124,879	-0.09(-3.75%)
Jul 27, 2022	2.350	2.460	2.310	2.400	179,979	+0.08(+3.45%)
Jul 26, 2022	2.460	2.460	2.280	2.320	85,046	-0.10(-4.13%)
Jul 25, 2022	2.400	2.450	2.290	2.420	152,716	+0.07(+2.98%)
Jul 22, 2022	2.460	2.500	2.250	2.350	123,385	-0.15(-6.00%)
Jul 21, 2022	2.350	2.550	2.350	2.500	212,655	+0.16(+6.84%)
Jul 20, 2022	2.310	2.440	2.280	2.340	140,512	+0.07(+3.08%)
Jul 19, 2022	2.240	2.350	2.210	2.270	117,579	+0.05(+2.25%)
Jul 18, 2022	2.350	2.450	2.200	2.220	141,469	-0.06(-2.63%)
Jul 15, 2022	2.340	2.340	2.200	2.280	102,246	-0.04(-1.72%)
Jul 14, 2022	2.280	2.425	2.280	2.320	118,190	-0.01(-0.43%)
Jul 13, 2022	2.130	2.390	2.100	2.330	170,268	+0.19(+8.88%)
Jul 12, 2022	2.140	2.170	1.990	2.140	102,424	+0.06(+2.88%)
Jul 11, 2022	2.250	2.250	2.070	2.080	166,811	-0.19(-8.37%)
Jul 08, 2022	2.150	2.280	2.140	2.270	190,157	+0.12(+5.58%)
Jul 07, 2022	2.000	2.170	1.970	2.150	178,303	+0.18(+9.14%)
Jul 06, 2022	1.930	2.110	1.930	1.970	215,155	+0.04(+2.07%)
Jul 05, 2022	1.830	2.010	1.810	1.930	212,926	+0.10(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.