Indicators

Universal Display (NQ: OLED )

174.36 -1.97 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	117.71	119.45	115.82	116.55	754,605	-0.68(-0.58%)
Jul 28, 2017	115.92	118.05	114.42	117.22	473,731	+0.72(+0.62%)
Jul 27, 2017	120.27	120.80	114.04	116.50	931,762	-2.99(-2.51%)
Jul 26, 2017	121.28	123.48	119.01	119.50	622,893	-1.40(-1.16%)
Jul 25, 2017		121.19		120.90	810,038	+1.16(+0.97%)
Jul 24, 2017	118.97	120.22	117.56	119.74	585,132	+0.77(+0.65%)
Jul 21, 2017	118.67	119.16	116.98	118.97	473,192	-0.24(-0.20%)
Jul 20, 2017		120.70	117.90	119.21	761,673	-0.92(-0.76%)
Jul 19, 2017	120.08	122.06	119.16	120.12	957,846	+1.02(+0.85%)
Jul 18, 2017	114.52	119.35	113.65	119.11	1,238,967	+4.78(+4.18%)
Jul 17, 2017	115.97	116.45	114.04	114.33	616,786	-1.31(-1.13%)
Jul 14, 2017		116.45	113.22	115.63	989,875	+3.91(+3.50%)
Jul 13, 2017	112.83	113.55	110.99	111.72	835,251	+0.44(+0.39%)
Jul 12, 2017	106.06	112.97	106.06	111.28	1,018,142	+5.85(+5.55%)
Jul 11, 2017	104.86	106.94	103.89	105.44	702,289	+0.14(+0.14%)
Jul 10, 2017	106.84	107.37	104.66	105.29	843,116	-2.13(-1.98%)
Jul 07, 2017	107.17	108.87	106.84	107.42	455,739	+1.26(+1.18%)
Jul 06, 2017	105.97	107.51	105.10	106.16	990,230	-1.50(-1.39%)
Jul 05, 2017	105.44	108.91	105.44	107.66	731,749	+2.66(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.